Henkel - Részvényárfolyam

Részvényárfolyam
82.70
Napi Változás
0.18 0.22%
Havi
14.16%
Évi
10.44%
Q2 Előrejelzés
73.54
Ár Chg Nap Év Dátum
Covestro 48.83 0.05 0.10% 24.12% 2024-05-10
Anheuser-Busch 59.36 0.40 0.68% 5.04% 2024-05-10
Adidas 223.60 0.30 0.13% 33.78% 2024-05-10
Anglo-eastern Plants 706.00 18.00 2.62% -18.48% 2024-05-10
Air Liquide 186.60 -0.36 -0.19% 14.68% 2024-05-10
Akzo Nobel 62.94 -1.12 -1.75% -15.45% 2024-05-10
BASF 48.76 -1.09 -2.18% 3.49% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Bayer 28.98 0.29 1.01% -46.27% 2024-05-10
Beiersdorf 147.10 1.35 0.93% 16.84% 2024-05-10
Danone 59.53 0.25 0.42% 0.86% 2024-05-10
Colgate-Palmolive 94.53 14.88 18.68% 15.80% 2024-05-10
Diageo 2,847.25 10.25 0.36% -21.34% 2024-05-10
Eni 15.18 0.15 1.01% 15.08% 2024-05-10
Givaudan 4,056.00 -12.00 -0.29% 27.43% 2024-05-10
Glanbia 18.20 -0.01 -0.05% 27.81% 2024-05-10
Heineken 93.64 0.16 0.17% -9.74% 2024-05-10
Henkel 82.70 0.18 0.22% 10.44% 2024-05-10
Imperial Brands 1,875.00 8.50 0.46% -0.35% 2024-05-10
Kimberly Clark 136.87 0.11 0.08% -4.74% 2024-05-10
Kerry 79.53 -0.63 -0.78% -16.18% 2024-05-10
Linde 403.00 4.00 1.00% 19.34% 2024-05-10
Lonza 527.40 1.00 0.19% -8.56% 2024-05-10
Merck 155.65 -0.05 -0.03% -5.81% 2024-05-10
Nestle 95.04 0.84 0.89% -17.49% 2024-05-10
Ontex 9.20 0.22 2.45% 16.90% 2024-05-10
L'Oréal 453.63 -0.23 -0.05% 7.06% 2024-05-10
P&G 166.38 0.34 0.20% 7.77% 2024-05-10
Reckitt Benckiser 4,607.00 11.00 0.24% -28.62% 2024-05-10
Repsol 14.88 0.12 0.78% 13.94% 2024-05-10
Pernod Ricard 149.15 0.15 0.10% -30.63% 2024-05-10
Sarantis 11.60 -0.04 -0.34% 60.66% 2024-05-10
Tate & Lyle 678.00 -1.00 -0.15% -16.76% 2024-05-10
Unilever 4,293.00 27.00 0.63% -1.07% 2024-05-10

Ár Nap Év Dátum
DE40 18777 90.10 0.48% 18.58% 2024-05-10